| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.15 | +1.44 % | 0 | 9.17 | 9.26 | 9.00 |
| 07/08/2026 | 9.00 | -0.55 % | 0 | 9.11 | 9.12 | 8.94 |
| 10/08/2026 | 8.94 | +0.45 % | 0 | 8.98 | 9.01 | 8.83 |
| 11/08/2026 | 8.90 | +0.74 % | 0 | 8.86 | 8.97 | 8.79 |
| 12/08/2026 | 8.95 | +1.53 % | 0 | 8.87 | 9.01 | 8.82 |