| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.63 | +0.94 % | 0 | 9.52 | 9.73 | 9.39 |
| 22/09/2026 | 9.41 | -1.36 % | 0 | 9.63 | 9.64 | 9.41 |
| 23/09/2026 | 9.30 | -2.11 % | 0 | 9.49 | 9.66 | 9.26 |
| 24/09/2026 | 9.26 | -0.11 % | 0 | 9.25 | 9.56 | 9.25 |
| 25/09/2026 | 9.38 | +1.46 % | 0 | 9.22 | 9.45 | 9.17 |