| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.14 | +1.3 % | 0 | 10.16 | 10.25 | 9.99 |
| 07/08/2026 | 9.98 | -0.6 % | 0 | 10.10 | 10.11 | 9.92 |
| 10/08/2026 | 9.92 | +0.4 % | 0 | 9.96 | 9.99 | 9.81 |
| 11/08/2026 | 9.89 | +0.71 % | 0 | 9.84 | 9.96 | 9.78 |
| 12/08/2026 | 9.95 | +1.63 % | 0 | 9.86 | 10.00 | 9.80 |