| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.62 | +0.85 % | 0 | 10.51 | 10.72 | 10.38 |
| 22/09/2026 | 10.39 | -1.33 % | 0 | 10.62 | 10.62 | 10.39 |
| 23/09/2026 | 10.24 | -2.38 % | 0 | 10.48 | 10.64 | 10.23 |
| 24/09/2026 | 10.28 | +0.19 % | 0 | 10.23 | 10.55 | 10.23 |
| 25/09/2026 | 10.32 | +0.88 % | 0 | 10.21 | 10.44 | 10.16 |