| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.27 | -0.91 % | 0 | 3.24 | 3.42 | 3.17 |
| 07/08/2026 | 3.42 | +4.59 % | 0 | 3.34 | 3.48 | 3.28 |
| 10/08/2026 | 3.50 | +2.19 % | 0 | 3.48 | 3.59 | 3.44 |
| 11/08/2026 | 3.54 | +1.43 % | 0 | 3.51 | 3.64 | 3.47 |
| 12/08/2026 | 3.47 | -1.28 % | 0 | 3.58 | 3.61 | 3.38 |