| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.38 | -3.22 % | 0 | 7.50 | 7.62 | 7.31 |
| 06/11/2026 | 7.38 | -0.94 % | 0 | 7.61 | 7.68 | 7.29 |
| 09/11/2026 | 7.43 | -0.27 % | 0 | 7.44 | 7.52 | 7.36 |
| 10/11/2026 | 7.11 | -5.33 % | 0 | 7.19 | 7.32 | 6.94 |
| 11/11/2026 | 7.01 | -2.3 % | 0 | 7.05 | 7.10 | 6.99 |