| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | -0.21 % | 0 | 4.78 | 4.95 | 4.65 |
| 22/09/2026 | 4.89 | +4.04 % | 0 | 4.75 | 4.92 | 4.71 |
| 23/09/2026 | 5.02 | +6.03 % | 0 | 4.80 | 5.05 | 4.73 |
| 24/09/2026 | 5.00 | +1.21 % | 0 | 5.02 | 5.08 | 4.74 |
| 25/09/2026 | 4.94 | -0.7 % | 0 | 5.05 | 5.15 | 4.85 |