| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.25 | +0.57 % | 0 | 5.20 | 5.38 | 5.14 |
| 07/08/2026 | 5.40 | +4.15 % | 0 | 5.24 | 5.51 | 5.24 |
| 10/08/2026 | 5.44 | +2.26 % | 0 | 5.36 | 5.56 | 5.34 |
| 11/08/2026 | 5.49 | +2.14 % | 0 | 5.46 | 5.59 | 5.36 |
| 12/08/2026 | 5.42 | +0.56 % | 0 | 5.45 | 5.60 | 5.33 |