| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +2.33 % | 0 | 8.00 | 8.12 | 7.88 |
| 22/09/2026 | 8.12 | +1.69 % | 0 | 7.95 | 8.27 | 7.82 |
| 23/09/2026 | 8.21 | +2.69 % | 0 | 8.03 | 8.34 | 7.86 |
| 24/09/2026 | 8.19 | -0.24 % | 0 | 8.22 | 8.39 | 7.81 |
| 25/09/2026 | 8.14 | -0.97 % | 0 | 8.25 | 8.45 | 7.92 |