| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.57 | +1.3 % | 0 | 8.60 | 8.71 | 8.50 |
| 07/08/2026 | 8.73 | +3.38 % | 0 | 8.56 | 9.00 | 8.35 |
| 10/08/2026 | 8.75 | +2.22 % | 0 | 8.68 | 8.91 | 8.65 |
| 11/08/2026 | 8.80 | +1.97 % | 0 | 8.84 | 8.93 | 8.67 |
| 12/08/2026 | 8.82 | +2.03 % | 0 | 8.74 | 9.07 | 8.43 |