| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | +3. % | 0 | 6.27 | 6.38 | 6.15 |
| 22/09/2026 | 6.37 | +2.08 % | 0 | 6.21 | 6.46 | 6.15 |
| 23/09/2026 | 6.46 | +3.19 % | 0 | 6.30 | 6.55 | 6.19 |
| 24/09/2026 | 6.45 | -0.23 % | 0 | 6.47 | 6.58 | 6.16 |
| 25/09/2026 | 6.39 | -1.24 % | 0 | 6.51 | 6.62 | 6.25 |