| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.15 | +1.38 % | 0 | 5.19 | 5.28 | 5.08 |
| 07/08/2026 | 5.21 | +3.17 % | 0 | 5.12 | 5.44 | 5.03 |
| 10/08/2026 | 5.30 | +2.51 % | 0 | 5.22 | 5.44 | 5.21 |
| 11/08/2026 | 5.34 | +2.5 % | 0 | 5.38 | 5.46 | 5.22 |
| 12/08/2026 | 5.29 | +1.44 % | 0 | 5.29 | 5.40 | 5.10 |