| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | +3.5 % | 0 | 4.67 | 4.75 | 4.53 |
| 22/09/2026 | 4.75 | +2.71 % | 0 | 4.60 | 4.77 | 4.59 |
| 23/09/2026 | 4.82 | +3.88 % | 0 | 4.68 | 4.83 | 4.57 |
| 24/09/2026 | 4.81 | -0.21 % | 0 | 4.84 | 4.88 | 4.60 |
| 25/09/2026 | 4.76 | -1.45 % | 0 | 4.86 | 4.93 | 4.67 |