| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.15 | +2.61 % | 0 | 3.23 | 3.30 | 3.11 |
| 22/09/2026 | 3.29 | +3.3 % | 0 | 3.15 | 3.29 | 3.15 |
| 23/09/2026 | 3.33 | +3.91 % | 0 | 3.23 | 3.37 | 3.14 |
| 24/09/2026 | 3.34 | -0.45 % | 0 | 3.37 | 3.38 | 3.16 |
| 25/09/2026 | 3.30 | -1.79 % | 0 | 3.39 | 3.41 | 3.23 |