| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.71 | +3.63 % | 0 | 3.68 | 3.77 | 3.54 |
| 07/08/2026 | 3.82 | +7.3 % | 0 | 3.62 | 3.91 | 3.62 |
| 10/08/2026 | 3.78 | +3.56 % | 0 | 3.70 | 3.91 | 3.69 |
| 11/08/2026 | 3.81 | +3.12 % | 0 | 3.85 | 3.92 | 3.70 |
| 12/08/2026 | 3.77 | +1.89 % | 0 | 3.75 | 3.87 | 3.69 |