| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.09 | -5.31 % | 0 | 5.20 | 5.36 | 4.99 |
| 06/11/2026 | 5.10 | -2.58 % | 0 | 5.30 | 5.33 | 5.05 |
| 09/11/2026 | 5.14 | -1.91 % | 0 | 5.14 | 5.30 | 5.06 |
| 10/11/2026 | 4.89 | -7.56 % | 0 | 4.95 | 5.14 | 4.83 |
| 11/11/2026 | 4.78 | -4.97 % | 0 | 4.83 | 4.91 | 4.73 |