| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.04 | -7.14 % | 0 | 1.05 | 1.06 | 0.97 |
| 07/08/2026 | 0.97 | -15.35 % | 0 | 1.00 | 1.04 | 0.95 |
| 10/08/2026 | 0.95 | -12.5 % | 0 | 0.96 | 0.97 | 0.92 |
| 11/08/2026 | 0.93 | -11.9 % | 0 | 0.94 | 0.95 | 0.90 |
| 12/08/2026 | 0.95 | -10. % | 0 | 0.92 | 0.99 | 0.91 |