| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | -3.02 % | 0 | 4.25 | 4.36 | 4.13 |
| 22/09/2026 | 4.14 | -2.36 % | 0 | 4.27 | 4.28 | 4.14 |
| 23/09/2026 | 4.04 | -3.93 % | 0 | 4.21 | 4.31 | 4.03 |
| 24/09/2026 | 4.05 | +1.13 % | 0 | 4.02 | 4.27 | 4.01 |
| 25/09/2026 | 4.10 | +2.89 % | 0 | 3.99 | 4.15 | 3.95 |