| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.85 | -2.41 % | 0 | 3.88 | 3.96 | 3.78 |
| 07/08/2026 | 3.72 | -6.42 % | 0 | 3.89 | 3.94 | 3.67 |
| 10/08/2026 | 3.71 | -3.52 % | 0 | 3.77 | 3.79 | 3.60 |
| 11/08/2026 | 3.66 | -3.31 % | 0 | 3.64 | 3.76 | 3.58 |
| 12/08/2026 | 3.66 | -2.92 % | 0 | 3.70 | 3.84 | 3.62 |