| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | -1.65 % | 0 | 5.41 | 5.49 | 5.30 |
| 07/08/2026 | 5.22 | -4.74 % | 0 | 5.42 | 5.51 | 5.13 |
| 10/08/2026 | 5.17 | -3.28 % | 0 | 5.30 | 5.32 | 5.09 |
| 11/08/2026 | 5.16 | -2.27 % | 0 | 5.14 | 5.29 | 5.07 |
| 12/08/2026 | 5.21 | -0.95 % | 0 | 5.21 | 5.41 | 5.13 |