| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.41 | +9.13 % | 0 | 3.32 | 3.49 | 3.17 |
| 06/11/2026 | 3.43 | +4.89 % | 0 | 3.24 | 3.45 | 3.24 |
| 09/11/2026 | 3.37 | +2.74 % | 0 | 3.39 | 3.46 | 3.29 |
| 10/11/2026 | 3.65 | +13. % | 0 | 3.60 | 3.69 | 3.57 |
| 11/11/2026 | 3.77 | +6.96 % | 0 | 3.72 | 3.78 | 3.67 |