| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | +0.85 % | 0 | 5.84 | 5.97 | 5.71 |
| 22/09/2026 | 5.73 | -1.8 % | 0 | 5.88 | 5.94 | 5.67 |
| 23/09/2026 | 5.57 | -3.63 % | 0 | 5.81 | 5.90 | 5.56 |
| 24/09/2026 | 5.62 | +1.08 % | 0 | 5.59 | 5.92 | 5.53 |
| 25/09/2026 | 5.68 | +2.44 % | 0 | 5.56 | 5.80 | 5.48 |