| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.80 | +0.74 % | 0 | 6.70 | 6.83 | 6.56 |
| 22/09/2026 | 6.58 | -1.5 % | 0 | 6.74 | 6.84 | 6.49 |
| 23/09/2026 | 6.46 | -2.71 % | 0 | 6.67 | 6.79 | 6.38 |
| 24/09/2026 | 6.48 | +1.01 % | 0 | 6.44 | 6.81 | 6.34 |
| 25/09/2026 | 6.53 | +2.19 % | 0 | 6.42 | 6.69 | 6.30 |