| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.15 | +6.96 % | 0 | 4.09 | 4.28 | 3.92 |
| 06/11/2026 | 4.19 | +3.85 % | 0 | 3.99 | 4.24 | 3.99 |
| 09/11/2026 | 4.16 | +2.59 % | 0 | 4.15 | 4.23 | 4.04 |
| 10/11/2026 | 4.44 | +11.28 % | 0 | 4.38 | 4.49 | 4.23 |
| 11/11/2026 | 4.55 | +5.81 % | 0 | 4.50 | 4.59 | 4.45 |