| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.21 | -1.27 % | 0 | 6.25 | 6.33 | 6.14 |
| 07/08/2026 | 6.05 | -4.2 % | 0 | 6.26 | 6.38 | 5.94 |
| 10/08/2026 | 6.05 | -1.94 % | 0 | 6.14 | 6.16 | 5.92 |
| 11/08/2026 | 5.94 | -2.78 % | 0 | 5.97 | 6.13 | 5.90 |
| 12/08/2026 | 6.01 | -1.4 % | 0 | 6.05 | 6.28 | 5.87 |