| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.04 | +7.46 % | 0 | 4.91 | 5.13 | 4.76 |
| 06/11/2026 | 5.04 | +3.6 % | 0 | 4.82 | 5.09 | 4.82 |
| 09/11/2026 | 4.99 | +2.46 % | 0 | 4.98 | 5.08 | 4.87 |
| 10/11/2026 | 5.29 | +9.88 % | 0 | 5.23 | 5.38 | 5.14 |
| 11/11/2026 | 5.40 | +5.17 % | 0 | 5.35 | 5.48 | 5.26 |