| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.68 | +0.52 % | 0 | 7.59 | 7.73 | 7.45 |
| 22/09/2026 | 7.47 | -1.39 % | 0 | 7.63 | 7.63 | 7.46 |
| 23/09/2026 | 7.34 | -2.46 % | 0 | 7.55 | 7.65 | 7.23 |
| 24/09/2026 | 7.36 | +0.89 % | 0 | 7.32 | 7.60 | 7.19 |
| 25/09/2026 | 7.42 | +2.06 % | 0 | 7.29 | 7.55 | 7.13 |