| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.67 | +1.81 % | 0 | 3.67 | 3.77 | 3.53 |
| 07/08/2026 | 3.51 | -3.44 % | 0 | 3.65 | 3.67 | 3.47 |
| 10/08/2026 | 3.44 | -0.86 % | 0 | 3.51 | 3.53 | 3.35 |
| 11/08/2026 | 3.39 | -0.59 % | 0 | 3.39 | 3.48 | 3.32 |
| 12/08/2026 | 3.45 | +2.07 % | 0 | 3.40 | 3.52 | 3.34 |