| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.48 | -4.03 % | 0 | 5.59 | 5.71 | 5.34 |
| 06/11/2026 | 5.47 | -1.26 % | 0 | 5.69 | 5.73 | 5.44 |
| 09/11/2026 | 5.51 | -0.54 % | 0 | 5.52 | 5.62 | 5.46 |
| 10/11/2026 | 5.21 | -6.96 % | 0 | 5.28 | 5.42 | 5.13 |
| 11/11/2026 | 5.10 | -3.41 % | 0 | 5.14 | 5.23 | 5.02 |