| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.55 | +1.14 % | 0 | 3.52 | 3.62 | 3.43 |
| 07/08/2026 | 3.68 | +5.6 % | 0 | 3.53 | 3.72 | 3.52 |
| 10/08/2026 | 3.69 | +2.79 % | 0 | 3.63 | 3.78 | 3.61 |
| 11/08/2026 | 3.73 | +2.34 % | 0 | 3.73 | 3.80 | 3.64 |
| 12/08/2026 | 3.69 | +1.1 % | 0 | 3.70 | 3.76 | 3.60 |