| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | +0.5 % | 0 | 3.12 | 3.23 | 3.00 |
| 22/09/2026 | 3.21 | +5.78 % | 0 | 3.07 | 3.21 | 3.06 |
| 23/09/2026 | 3.32 | +8.69 % | 0 | 3.14 | 3.32 | 3.04 |
| 24/09/2026 | 3.31 | +2.32 % | 0 | 3.32 | 3.34 | 3.10 |
| 25/09/2026 | 3.25 | -0.46 % | 0 | 3.34 | 3.39 | 3.19 |