| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.70 | -4.77 % | 0 | 3.74 | 3.87 | 3.56 |
| 06/11/2026 | 3.64 | -2.28 % | 0 | 3.84 | 3.84 | 3.61 |
| 09/11/2026 | 3.68 | -1.34 % | 0 | 3.68 | 3.80 | 3.61 |
| 10/11/2026 | 3.41 | -9.79 % | 0 | 3.47 | 3.53 | 3.38 |
| 11/11/2026 | 3.30 | -5.71 % | 0 | 3.34 | 3.42 | 3.28 |