| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | +0.84 % | 0 | 3.51 | 3.61 | 3.36 |
| 22/09/2026 | 3.40 | -4.9 % | 0 | 3.51 | 3.54 | 3.38 |
| 23/09/2026 | 3.27 | -7.24 % | 0 | 3.48 | 3.54 | 3.25 |
| 24/09/2026 | 3.28 | -1.2 % | 0 | 3.26 | 3.51 | 3.24 |
| 25/09/2026 | 3.34 | +1.37 % | 0 | 3.24 | 3.40 | 3.18 |