| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.81 | -0.41 % | 0 | 4.85 | 4.93 | 4.70 |
| 07/08/2026 | 4.66 | -4.12 % | 0 | 4.81 | 4.89 | 4.62 |
| 10/08/2026 | 4.60 | -2.34 % | 0 | 4.69 | 4.70 | 4.52 |
| 11/08/2026 | 4.56 | -1.83 % | 0 | 4.57 | 4.66 | 4.48 |
| 12/08/2026 | 4.61 | -0.22 % | 0 | 4.59 | 4.70 | 4.53 |