| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +0.75 % | 0 | 5.24 | 5.41 | 5.06 |
| 22/09/2026 | 5.12 | -3.4 % | 0 | 5.27 | 5.33 | 5.08 |
| 23/09/2026 | 4.99 | -5.23 % | 0 | 5.20 | 5.30 | 4.94 |
| 24/09/2026 | 5.00 | -0.79 % | 0 | 4.97 | 5.28 | 4.92 |
| 25/09/2026 | 5.07 | +1.1 % | 0 | 4.95 | 5.17 | 4.87 |