| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.01 | +0.64 % | 0 | 10.90 | 11.10 | 10.77 |
| 22/09/2026 | 10.78 | -1.55 % | 0 | 11.01 | 11.01 | 10.78 |
| 23/09/2026 | 10.63 | -2.57 % | 0 | 10.87 | 11.03 | 10.62 |
| 24/09/2026 | 10.68 | +0.05 % | 0 | 10.63 | 10.95 | 10.63 |
| 25/09/2026 | 10.76 | +1.13 % | 0 | 10.60 | 10.83 | 10.55 |