| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.49 | +0.72 % | 0 | 10.47 | 10.58 | 10.35 |
| 07/08/2026 | 10.39 | -0.38 % | 0 | 10.50 | 10.65 | 10.13 |
| 10/08/2026 | 10.27 | -0.1 % | 0 | 10.37 | 10.38 | 10.13 |
| 11/08/2026 | 10.22 | +0. % | 0 | 10.17 | 10.34 | 10.10 |
| 12/08/2026 | 10.27 | +0.79 % | 0 | 10.27 | 10.53 | 10.05 |