| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.91 | +0.28 % | 0 | 10.94 | 11.05 | 10.82 |
| 07/08/2026 | 10.74 | -1.56 % | 0 | 10.97 | 11.12 | 10.60 |
| 10/08/2026 | 10.69 | -0.7 % | 0 | 10.84 | 10.86 | 10.60 |
| 11/08/2026 | 10.70 | +0.05 % | 0 | 10.66 | 10.81 | 10.57 |
| 12/08/2026 | 10.70 | +0.28 % | 0 | 10.74 | 11.02 | 10.65 |