| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.49 | +0.61 % | 0 | 11.38 | 11.58 | 11.25 |
| 22/09/2026 | 11.26 | -1.49 % | 0 | 11.48 | 11.49 | 11.26 |
| 23/09/2026 | 11.16 | -2.02 % | 0 | 11.35 | 11.51 | 11.12 |
| 24/09/2026 | 11.12 | -0.27 % | 0 | 11.10 | 11.42 | 11.10 |
| 25/09/2026 | 11.24 | +1.03 % | 0 | 11.08 | 11.31 | 11.03 |