| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | +1.12 % | 0 | 3.63 | 3.72 | 3.49 |
| 07/08/2026 | 3.46 | -4.03 % | 0 | 3.61 | 3.63 | 3.43 |
| 10/08/2026 | 3.41 | -1.02 % | 0 | 3.47 | 3.49 | 3.31 |
| 11/08/2026 | 3.36 | -0.74 % | 0 | 3.35 | 3.45 | 3.28 |
| 12/08/2026 | 3.42 | +2.09 % | 0 | 3.36 | 3.52 | 3.31 |