| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.58 | +16.23 % | 0 | 3.38 | 3.70 | 3.30 |
| 23/06/2026 | 3.77 | +4.01 % | 0 | 3.71 | 3.93 | 3.58 |
| 24/06/2026 | 3.77 | +1.34 % | 0 | 3.78 | 3.85 | 3.67 |
| 25/06/2026 | 3.88 | +1.97 % | 0 | 3.79 | 3.94 | 3.76 |
| 26/06/2026 | 3.95 | +4.64 % | 0 | 3.87 | 4.08 | 3.85 |