| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.90 | +7.98 % | 0 | 6.72 | 7.03 | 6.63 |
| 23/06/2026 | 7.07 | +1.87 % | 0 | 7.03 | 7.25 | 6.90 |
| 24/06/2026 | 7.10 | +1. % | 0 | 7.12 | 7.20 | 7.00 |
| 25/06/2026 | 7.18 | +0.77 % | 0 | 7.11 | 7.28 | 7.09 |
| 26/06/2026 | 7.25 | +2.26 % | 0 | 7.21 | 7.43 | 7.19 |