| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | +9.11 % | 0 | 6.70 | 7.06 | 6.60 |
| 23/06/2026 | 7.12 | +2.89 % | 0 | 7.16 | 7.28 | 6.91 |
| 24/06/2026 | 7.16 | +2.07 % | 0 | 7.10 | 7.20 | 7.01 |
| 25/06/2026 | 7.23 | +1.76 % | 0 | 7.18 | 7.29 | 7.11 |
| 26/06/2026 | 7.31 | +3.39 % | 0 | 7.20 | 7.42 | 7.20 |