| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.84 | -5.35 % | 0 | 9.17 | 9.22 | 8.78 |
| 23/06/2026 | 8.68 | -1.25 % | 0 | 8.71 | 8.90 | 8.54 |
| 24/06/2026 | 8.65 | -0.63 % | 0 | 8.78 | 8.84 | 8.62 |
| 25/06/2026 | 8.58 | -0.52 % | 0 | 8.63 | 8.72 | 8.53 |
| 26/06/2026 | 8.50 | -1.62 % | 0 | 8.69 | 8.69 | 8.43 |