| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.76 | +0.06 % | 0 | 8.68 | 8.93 | 8.62 |
| 07/08/2026 | 8.90 | +2.01 % | 0 | 8.85 | 9.10 | 8.63 |
| 10/08/2026 | 8.99 | +1.18 % | 0 | 8.99 | 9.07 | 8.91 |
| 11/08/2026 | 9.02 | +0.89 % | 0 | 8.97 | 9.15 | 8.92 |
| 12/08/2026 | 8.97 | +0. % | 0 | 9.09 | 9.19 | 8.89 |