| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.97 | -4.57 % | 0 | 9.23 | 9.29 | 8.87 |
| 23/06/2026 | 8.73 | -1.47 % | 0 | 8.77 | 9.01 | 8.61 |
| 24/06/2026 | 8.80 | +0.4 % | 0 | 8.84 | 8.92 | 8.70 |
| 25/06/2026 | 8.63 | -0.63 % | 0 | 8.69 | 8.78 | 8.62 |
| 26/06/2026 | 8.59 | -1.44 % | 0 | 8.75 | 8.75 | 8.49 |