| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.86 | -7.72 % | 0 | 6.16 | 6.20 | 5.78 |
| 23/06/2026 | 5.72 | -1.64 % | 0 | 5.73 | 5.90 | 5.56 |
| 24/06/2026 | 5.66 | -0.88 % | 0 | 5.76 | 5.82 | 5.64 |
| 25/06/2026 | 5.62 | -0.27 % | 0 | 5.64 | 5.71 | 5.55 |
| 26/06/2026 | 5.54 | -2.21 % | 0 | 5.67 | 5.67 | 5.44 |