| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.75 | -0.78 % | 0 | 5.73 | 5.95 | 5.66 |
| 07/08/2026 | 5.90 | +2.43 % | 0 | 5.86 | 6.04 | 5.73 |
| 10/08/2026 | 6.00 | +1.35 % | 0 | 6.01 | 6.10 | 5.94 |
| 11/08/2026 | 6.06 | +1.25 % | 0 | 6.00 | 6.17 | 5.96 |
| 12/08/2026 | 6.00 | -0.25 % | 0 | 6.11 | 6.14 | 5.83 |