| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.87 | -9.24 % | 0 | 5.15 | 5.20 | 4.79 |
| 23/06/2026 | 4.72 | -1.87 % | 0 | 4.74 | 4.91 | 4.56 |
| 24/06/2026 | 4.67 | -1.06 % | 0 | 4.76 | 4.81 | 4.64 |
| 25/06/2026 | 4.61 | -0.75 % | 0 | 4.65 | 4.70 | 4.55 |
| 26/06/2026 | 4.54 | -2.68 % | 0 | 4.66 | 4.66 | 4.45 |