| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.76 | -1.14 % | 0 | 4.75 | 4.95 | 4.69 |
| 07/08/2026 | 4.93 | +3.03 % | 0 | 4.87 | 5.03 | 4.77 |
| 10/08/2026 | 5.02 | +1.62 % | 0 | 5.01 | 5.11 | 4.96 |
| 11/08/2026 | 5.07 | +1.4 % | 0 | 5.02 | 5.17 | 4.98 |
| 12/08/2026 | 5.01 | -0.5 % | 0 | 5.12 | 5.15 | 4.87 |