| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.88 | -11.12 % | 0 | 4.16 | 4.20 | 3.79 |
| 23/06/2026 | 3.72 | -2.62 % | 0 | 3.75 | 3.91 | 3.57 |
| 24/06/2026 | 3.69 | -1.21 % | 0 | 3.75 | 3.82 | 3.66 |
| 25/06/2026 | 3.62 | -0.82 % | 0 | 3.67 | 3.72 | 3.56 |
| 26/06/2026 | 3.55 | -3.41 % | 0 | 3.67 | 3.67 | 3.45 |