| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | -0.65 % | 0 | 3.76 | 3.95 | 3.70 |
| 07/08/2026 | 3.98 | +5.01 % | 0 | 3.87 | 4.02 | 3.80 |
| 10/08/2026 | 4.03 | +1.9 % | 0 | 4.01 | 4.12 | 3.97 |
| 11/08/2026 | 4.08 | +1.62 % | 0 | 4.03 | 4.17 | 4.00 |
| 12/08/2026 | 4.02 | -0.62 % | 0 | 4.11 | 4.16 | 3.90 |