| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.39 | -12.4 % | 0 | 3.66 | 3.70 | 3.30 |
| 23/06/2026 | 3.25 | -2.55 % | 0 | 3.26 | 3.42 | 3.11 |
| 24/06/2026 | 3.21 | -1.08 % | 0 | 3.26 | 3.33 | 3.17 |
| 25/06/2026 | 3.13 | -0.95 % | 0 | 3.17 | 3.22 | 3.05 |
| 26/06/2026 | 3.05 | -4.39 % | 0 | 3.18 | 3.18 | 2.94 |