| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.79 | -1.59 % | 0 | 2.78 | 2.95 | 2.71 |
| 07/08/2026 | 2.96 | +5.54 % | 0 | 2.86 | 3.00 | 2.83 |
| 10/08/2026 | 3.03 | +2.36 % | 0 | 3.01 | 3.13 | 2.97 |
| 11/08/2026 | 3.08 | +1.49 % | 0 | 3.04 | 3.17 | 3.00 |
| 12/08/2026 | 3.00 | -1.8 % | 0 | 3.11 | 3.15 | 2.93 |