| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.16 | +18.16 % | 0 | 2.95 | 3.27 | 2.88 |
| 23/06/2026 | 3.34 | +4.87 % | 0 | 3.29 | 3.49 | 3.16 |
| 24/06/2026 | 3.36 | +2.75 % | 0 | 3.34 | 3.41 | 3.24 |
| 25/06/2026 | 3.42 | +1.79 % | 0 | 3.36 | 3.50 | 3.34 |
| 26/06/2026 | 3.51 | +5.09 % | 0 | 3.42 | 3.64 | 3.41 |