| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.13 | +13.77 % | 0 | 3.93 | 4.25 | 3.85 |
| 23/06/2026 | 4.32 | +3.73 % | 0 | 4.26 | 4.47 | 4.13 |
| 24/06/2026 | 4.34 | +2.12 % | 0 | 4.34 | 4.40 | 4.22 |
| 25/06/2026 | 4.42 | +1.96 % | 0 | 4.35 | 4.48 | 4.31 |
| 26/06/2026 | 4.50 | +4.29 % | 0 | 4.42 | 4.63 | 4.40 |