| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.12 | +10.95 % | 0 | 4.93 | 5.24 | 4.84 |
| 23/06/2026 | 5.28 | +2.43 % | 0 | 5.25 | 5.46 | 5.11 |
| 24/06/2026 | 5.31 | +1.34 % | 0 | 5.32 | 5.40 | 5.20 |
| 25/06/2026 | 5.38 | +0.94 % | 0 | 5.33 | 5.47 | 5.30 |
| 26/06/2026 | 5.49 | +3.49 % | 0 | 5.41 | 5.63 | 5.39 |