| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.10 | +0.89 % | 0 | 5.11 | 5.21 | 4.98 |
| 07/08/2026 | 4.93 | -3.05 % | 0 | 5.11 | 5.16 | 4.89 |
| 10/08/2026 | 4.90 | -0.51 % | 0 | 4.97 | 4.99 | 4.79 |
| 11/08/2026 | 4.81 | -1.03 % | 0 | 4.84 | 4.95 | 4.76 |
| 12/08/2026 | 4.89 | +1.14 % | 0 | 4.87 | 5.04 | 4.79 |