| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.08 | +0.66 % | 0 | 6.10 | 6.21 | 5.98 |
| 07/08/2026 | 5.95 | -2.06 % | 0 | 6.11 | 6.18 | 5.86 |
| 10/08/2026 | 5.89 | -0.34 % | 0 | 5.97 | 5.99 | 5.78 |
| 11/08/2026 | 5.85 | +0. % | 0 | 5.83 | 5.95 | 5.76 |
| 12/08/2026 | 5.90 | +1.37 % | 0 | 5.87 | 5.99 | 5.78 |