| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.11 | +9.02 % | 0 | 5.93 | 6.23 | 5.83 |
| 23/06/2026 | 6.28 | +2.2 % | 0 | 6.23 | 6.46 | 6.11 |
| 24/06/2026 | 6.33 | +1.44 % | 0 | 6.33 | 6.39 | 6.20 |
| 25/06/2026 | 6.41 | +1.34 % | 0 | 6.32 | 6.47 | 6.30 |
| 26/06/2026 | 6.46 | +2.46 % | 0 | 6.41 | 6.62 | 6.39 |