| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.51 | +8.6 % | 0 | 6.32 | 6.63 | 6.22 |
| 23/06/2026 | 6.71 | +2.52 % | 0 | 6.64 | 6.86 | 6.50 |
| 24/06/2026 | 6.73 | +1.36 % | 0 | 6.72 | 6.79 | 6.59 |
| 25/06/2026 | 6.77 | +0.74 % | 0 | 6.73 | 6.87 | 6.69 |
| 26/06/2026 | 6.88 | +2.84 % | 0 | 6.81 | 7.02 | 6.78 |