| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.10 | +7.74 % | 0 | 6.92 | 7.23 | 6.83 |
| 23/06/2026 | 7.30 | +2.17 % | 0 | 7.23 | 7.45 | 7.10 |
| 24/06/2026 | 7.33 | +1.38 % | 0 | 7.32 | 7.40 | 7.19 |
| 25/06/2026 | 7.37 | +0.61 % | 0 | 7.31 | 7.47 | 7.28 |
| 26/06/2026 | 7.48 | +2.61 % | 0 | 7.42 | 7.61 | 7.38 |