| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.17 | +7.64 % | 0 | 7.92 | 8.28 | 7.81 |
| 23/06/2026 | 8.34 | +2.58 % | 0 | 8.38 | 8.50 | 8.14 |
| 24/06/2026 | 8.37 | +1.7 % | 0 | 8.33 | 8.43 | 8.24 |
| 25/06/2026 | 8.45 | +1.62 % | 0 | 8.41 | 8.52 | 8.33 |
| 26/06/2026 | 8.53 | +2.9 % | 0 | 8.42 | 8.64 | 8.42 |