| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.10 | +1.19 % | 0 | 8.07 | 8.19 | 7.94 |
| 07/08/2026 | 7.89 | -1.81 % | 0 | 8.11 | 8.20 | 7.80 |
| 10/08/2026 | 7.87 | -0.13 % | 0 | 7.96 | 7.98 | 7.75 |
| 11/08/2026 | 7.82 | -0.06 % | 0 | 7.80 | 7.94 | 7.72 |
| 12/08/2026 | 7.84 | +0.64 % | 0 | 7.87 | 8.10 | 7.77 |