| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.17 | +6.88 % | 0 | 8.92 | 9.28 | 8.82 |
| 23/06/2026 | 9.34 | +2.3 % | 0 | 9.38 | 9.50 | 9.14 |
| 24/06/2026 | 9.37 | +1.63 % | 0 | 9.33 | 9.42 | 9.24 |
| 25/06/2026 | 9.44 | +1.4 % | 0 | 9.40 | 9.52 | 9.33 |
| 26/06/2026 | 9.53 | +2.69 % | 0 | 9.42 | 9.64 | 9.42 |