| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.09 | +1.11 % | 0 | 9.05 | 9.19 | 8.93 |
| 07/08/2026 | 8.99 | -0.39 % | 0 | 9.10 | 9.23 | 8.75 |
| 10/08/2026 | 8.87 | -0.06 % | 0 | 8.96 | 8.98 | 8.73 |
| 11/08/2026 | 8.82 | +0.11 % | 0 | 8.79 | 8.93 | 8.71 |
| 12/08/2026 | 8.87 | +1.03 % | 0 | 8.86 | 8.97 | 8.67 |