| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.17 | +6.16 % | 0 | 9.92 | 10.27 | 9.85 |
| 23/06/2026 | 10.35 | +2.17 % | 0 | 10.38 | 10.50 | 10.13 |
| 24/06/2026 | 10.37 | +1.47 % | 0 | 10.33 | 10.42 | 10.23 |
| 25/06/2026 | 10.45 | +1.36 % | 0 | 10.40 | 10.51 | 10.33 |
| 26/06/2026 | 10.51 | +2.24 % | 0 | 10.41 | 10.63 | 10.41 |