| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.08 | +1. % | 0 | 10.04 | 10.18 | 9.92 |
| 07/08/2026 | 9.87 | -1.4 % | 0 | 10.09 | 10.24 | 9.73 |
| 10/08/2026 | 9.86 | +0. % | 0 | 9.95 | 9.97 | 9.73 |
| 11/08/2026 | 9.81 | +0.2 % | 0 | 9.78 | 9.92 | 9.70 |
| 12/08/2026 | 9.87 | +1.02 % | 0 | 9.85 | 10.12 | 9.76 |