| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.61 | -1.95 % | 0 | 13.99 | 14.04 | 13.58 |
| 23/06/2026 | 13.45 | +0.82 % | 0 | 13.48 | 13.75 | 13.32 |
| 24/06/2026 | 13.51 | +1.05 % | 0 | 13.64 | 13.70 | 13.40 |
| 25/06/2026 | 13.45 | +0.64 % | 0 | 13.41 | 13.61 | 13.32 |
| 26/06/2026 | 13.38 | +0.22 % | 0 | 13.57 | 13.57 | 13.21 |