| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.34 | +1.29 % | 0 | 13.34 | 13.64 | 13.04 |
| 08/05/2026 | 13.36 | +0.91 % | 0 | 13.39 | 13.78 | 13.03 |
| 11/05/2026 | 13.36 | +1.14 % | 0 | 13.30 | 13.46 | 12.77 |
| 12/05/2026 | 13.54 | +2.58 % | 0 | 13.34 | 13.95 | 13.11 |
| 13/05/2026 | 13.14 | -2.3 % | 0 | 13.44 | 13.85 | 13.04 |